Historical Mutual Fund NAV of Sundaram Consumption Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 24.4748 |
| 24-09-2026 | 24.3799 |
| 23-09-2026 | 24.9615 |
| 22-09-2026 | 24.7296 |
| 21-09-2026 | 24.7012 |
| 18-09-2026 | 24.7392 |
| 17-09-2026 | 24.4222 |
| 16-09-2026 | 24.3062 |
| 15-09-2026 | 24.1643 |
| 11-09-2026 | 24.6724 |
| 10-09-2026 | 24.6972 |
| 09-09-2026 | 24.724 |
| 08-09-2026 | 24.8004 |
| 07-09-2026 | 24.8205 |
| 04-09-2026 | 24.8898 |
| 03-09-2026 | 24.9524 |
| 02-09-2026 | 25.0051 |
| 01-09-2026 | 25.1505 |
| 31-08-2026 | 25.3529 |
| 28-08-2026 | 25.4342 |
| 27-08-2026 | 25.5553 |
| 26-08-2026 | 25.6441 |
| 25-08-2026 | 25.8374 |
| 24-08-2026 | 25.5924 |
| 21-08-2026 | 25.6007 |
| 20-08-2026 | 25.6353 |
| 19-08-2026 | 25.4328 |
| 18-08-2026 | 25.4183 |
| 17-08-2026 | 25.5419 |
| 14-08-2026 | 25.6452 |
| 13-08-2026 | 25.4967 |
| 12-08-2026 | 25.4516 |
| 11-08-2026 | 25.4953 |
| 10-08-2026 | 25.5085 |
| 07-08-2026 | 25.4931 |
| 06-08-2026 | 25.3813 |
| 05-08-2026 | 25.4385 |
| 04-08-2026 | 25.2384 |
| 03-08-2026 | 25.2859 |
| 31-07-2026 | 24.862 |
| 30-07-2026 | 24.8372 |
| 29-07-2026 | 24.7589 |
| 28-07-2026 | 24.4987 |
| 27-07-2026 | 24.3735 |
| 24-07-2026 | 23.95 |
| 23-07-2026 | 24.0311 |
| 22-07-2026 | 24.0715 |
| 21-07-2026 | 24.1162 |
| 20-07-2026 | 24.0244 |
| 17-07-2026 | 23.9413 |
| 16-07-2026 | 23.891 |
| 15-07-2026 | 23.9215 |
| 14-07-2026 | 23.8432 |
| 13-07-2026 | 23.9794 |
| 10-07-2026 | 24.0466 |
| 09-07-2026 | 23.9613 |
| 08-07-2026 | 23.8138 |
| 07-07-2026 | 24.2606 |
| 06-07-2026 | 24.2547 |
| 03-07-2026 | 24.1621 |
| 02-07-2026 | 24.0966 |
| 01-07-2026 | 23.9098 |
| 30-06-2026 | 23.5497 |
| 29-06-2026 | 23.387 |
| 25-06-2026 | 23.5523 |
| 24-06-2026 | 23.433 |
| 23-06-2026 | 23.3861 |
| 22-06-2026 | 23.6082 |
| 19-06-2026 | 23.6315 |
| 18-06-2026 | 23.5649 |
| 17-06-2026 | 23.4863 |
| 16-06-2026 | 23.3064 |
| 15-06-2026 | 23.2185 |
| 12-06-2026 | 22.7821 |
| 11-06-2026 | 22.4263 |
| 10-06-2026 | 22.5748 |
| 09-06-2026 | 22.6685 |
| 08-06-2026 | 22.5555 |
| 05-06-2026 | 22.7947 |
| 04-06-2026 | 22.7584 |
| 03-06-2026 | 22.6512 |
| 02-06-2026 | 22.7209 |
| 01-06-2026 | 22.5869 |
| 29-05-2026 | 22.8898 |
| 27-05-2026 | 23.2081 |
| 26-05-2026 | 23.1352 |
| 25-05-2026 | 23.2051 |
| 22-05-2026 | 23.026 |
| 21-05-2026 | 23.0302 |
| 20-05-2026 | 23.0405 |
| 19-05-2026 | 23.0378 |
| 18-05-2026 | 22.9894 |
| 15-05-2026 | 23.1252 |
| 14-05-2026 | 23.1506 |
| 13-05-2026 | 22.8431 |
| 12-05-2026 | 22.85 |
| 11-05-2026 | 23.355 |
| 08-05-2026 | 23.8991 |
| 07-05-2026 | 23.855 |
| 06-05-2026 | 23.7854 |
| 05-05-2026 | 23.4376 |
| 04-05-2026 | 23.4557 |
| 30-04-2026 | 23.4552 |
| 29-04-2026 | 23.6656 |
| 28-04-2026 | 23.3278 |
| 27-04-2026 | 25.1929 |
| 24-04-2026 | 24.9473 |
| 23-04-2026 | 25.1527 |
| 22-04-2026 | 25.3894 |
| 21-04-2026 | 25.453 |
| 20-04-2026 | 25.1017 |
| 17-04-2026 | 25.0635 |
| 16-04-2026 | 24.8012 |
| 15-04-2026 | 24.8095 |
| 13-04-2026 | 24.4257 |
| 10-04-2026 | 24.7266 |
| 09-04-2026 | 24.3738 |
| 08-04-2026 | 24.534 |
| 07-04-2026 | 23.6297 |
| 06-04-2026 | 23.6364 |
| 02-04-2026 | 23.296 |
| 01-04-2026 | 23.2683 |
| 31-03-2026 | 22.7832 |
| 30-03-2026 | 22.7844 |
| 27-03-2026 | 23.3199 |
| 25-03-2026 | 23.7182 |
| 24-03-2026 | 23.1863 |
| 23-03-2026 | 22.752 |
| 20-03-2026 | 23.4943 |
| 19-03-2026 | 23.3729 |
| 18-03-2026 | 24.0701 |
| 17-03-2026 | 23.7693 |
| 16-03-2026 | 23.6033 |
| 13-03-2026 | 23.4427 |
| 12-03-2026 | 23.8436 |
| 11-03-2026 | 24.234 |
| 10-03-2026 | 24.6425 |
| 09-03-2026 | 24.3766 |
| 06-03-2026 | 24.8097 |
| 05-03-2026 | 25.0357 |
| 04-03-2026 | 24.8367 |
| 02-03-2026 | 25.2064 |
| 27-02-2026 | 25.5783 |
| 26-02-2026 | 25.9363 |
| 25-02-2026 | 26.0129 |
| 24-02-2026 | 25.9539 |
| 23-02-2026 | 26.1926 |
| 20-02-2026 | 26.0284 |
| 19-02-2026 | 25.9838 |
| 18-02-2026 | 26.4289 |
| 17-02-2026 | 26.335 |
| 16-02-2026 | 26.2187 |
| 13-02-2026 | 26.1755 |
| 12-02-2026 | 26.6794 |
| 11-02-2026 | 26.8412 |
| 10-02-2026 | 26.8252 |
| 09-02-2026 | 26.7059 |
| 06-02-2026 | 26.3199 |
| 05-02-2026 | 26.1203 |
| 04-02-2026 | 26.1959 |
| 03-02-2026 | 25.8881 |
| 02-02-2026 | 25.3679 |
| 30-01-2026 | 25.5326 |
| 29-01-2026 | 25.2733 |
| 28-01-2026 | 25.5035 |
| 27-01-2026 | 25.3736 |
| 23-01-2026 | 25.5732 |
| 22-01-2026 | 25.8533 |
| 21-01-2026 | 25.8102 |
| 20-01-2026 | 25.9266 |
| 19-01-2026 | 26.4688 |
| 16-01-2026 | 26.5433 |
| 14-01-2026 | 26.7273 |
| 13-01-2026 | 26.8979 |
| 12-01-2026 | 26.9297 |
| 09-01-2026 | 26.8755 |
| 08-01-2026 | 27.1869 |
| 07-01-2026 | 27.4442 |
| 06-01-2026 | 27.4669 |
| 05-01-2026 | 27.5825 |
| 02-01-2026 | 27.5322 |
| 01-01-2026 | 27.4692 |
| 31-12-2025 | 27.5685 |
| 30-12-2025 | 27.3141 |
| 29-12-2025 | 27.4003 |
| 26-12-2025 | 27.5253 |
| 24-12-2025 | 27.5847 |
| 23-12-2025 | 27.579 |
| 22-12-2025 | 27.5479 |
| 19-12-2025 | 29.4687 |
| 18-12-2025 | 29.2744 |
| 17-12-2025 | 29.3793 |
| 16-12-2025 | 29.5356 |
| 15-12-2025 | 29.6457 |
| 12-12-2025 | 29.6373 |
| 11-12-2025 | 29.4962 |
| 10-12-2025 | 29.411 |
| 09-12-2025 | 29.5997 |
| 08-12-2025 | 29.576 |
| 05-12-2025 | 30.0437 |
| 04-12-2025 | 30.0611 |
| 03-12-2025 | 30.0098 |
| 02-12-2025 | 30.2335 |
| 01-12-2025 | 30.2875 |
| 28-11-2025 | 30.395 |
| 27-11-2025 | 30.3355 |
| 26-11-2025 | 30.554 |
| 25-11-2025 | 30.3773 |
| 24-11-2025 | 30.3374 |
| 21-11-2025 | 30.5363 |
| 20-11-2025 | 30.6189 |
| 19-11-2025 | 30.6217 |
| 18-11-2025 | 30.5015 |
| 17-11-2025 | 30.6138 |
| 14-11-2025 | 30.4706 |
| 13-11-2025 | 30.3501 |
| 12-11-2025 | 30.5032 |
| 11-11-2025 | 30.3852 |
| 10-11-2025 | 30.2919 |
| 07-11-2025 | 30.3494 |
| 06-11-2025 | 30.5895 |
| 04-11-2025 | 30.666 |
| 03-11-2025 | 30.7102 |
| 31-10-2025 | 30.6623 |
| 30-10-2025 | 30.8406 |
| 29-10-2025 | 31.0096 |
| 28-10-2025 | 30.8827 |
| 27-10-2025 | 30.9996 |
| 24-10-2025 | 30.8391 |
| 23-10-2025 | 30.9578 |
| 20-10-2025 | 30.9575 |
| 17-10-2025 | 30.942 |
| 16-10-2025 | 30.6466 |
| 15-10-2025 | 30.3117 |
| 14-10-2025 | 29.9763 |
| 13-10-2025 | 30.0891 |
| 10-10-2025 | 30.1713 |
| 09-10-2025 | 30.0623 |
| 08-10-2025 | 30.0084 |
| 07-10-2025 | 30.0682 |
| 06-10-2025 | 30.0188 |
| 03-10-2025 | 29.9718 |
| 01-10-2025 | 29.8739 |
| 30-09-2025 | 29.6944 |
| 29-09-2025 | 29.7401 |
| 26-09-2025 | 29.776 |
| 25-09-2025 | 30.194 |
| 24-09-2025 | 30.4632 |
| 23-09-2025 | 30.5484 |
| 22-09-2025 | 30.7629 |
| 19-09-2025 | 30.8026 |
| 18-09-2025 | 30.8968 |
| 17-09-2025 | 30.838 |
| 16-09-2025 | 30.7927 |
| 15-09-2025 | 30.5759 |
| 12-09-2025 | 30.6372 |
| 11-09-2025 | 30.7571 |
| 10-09-2025 | 30.7454 |
| 09-09-2025 | 30.8079 |
| 08-09-2025 | 30.7214 |
| 05-09-2025 | 30.6552 |
| 04-09-2025 | 30.6583 |
| 03-09-2025 | 30.4441 |
| 02-09-2025 | 30.1942 |
| 01-09-2025 | 30.1697 |
| 29-08-2025 | 29.9501 |
| 28-08-2025 | 29.9963 |
| 26-08-2025 | 30.1553 |
| 25-08-2025 | 30.2669 |
| 22-08-2025 | 30.1983 |
| 21-08-2025 | 30.3308 |
| 20-08-2025 | 30.3828 |
| 19-08-2025 | 30.1431 |
| 18-08-2025 | 29.9455 |
| 14-08-2025 | 29.4158 |
| 13-08-2025 | 29.4076 |
| 12-08-2025 | 29.1678 |
| 11-08-2025 | 29.1854 |
| 08-08-2025 | 28.9866 |
| 07-08-2025 | 29.3434 |
| 06-08-2025 | 29.2963 |
| 05-08-2025 | 29.4897 |
| 04-08-2025 | 29.5199 |
| 01-08-2025 | 29.3358 |
| 31-07-2025 | 29.5268 |
| 30-07-2025 | 29.452 |
| 29-07-2025 | 29.4119 |
| 28-07-2025 | 29.2783 |
| 25-07-2025 | 29.543 |
| 24-07-2025 | 29.7942 |
| 23-07-2025 | 29.8914 |
| 22-07-2025 | 29.8075 |
| 21-07-2025 | 29.6716 |
| 18-07-2025 | 29.579 |
| 17-07-2025 | 29.7757 |
| 16-07-2025 | 29.758 |
| 15-07-2025 | 29.6859 |
| 14-07-2025 | 29.4828 |
| 11-07-2025 | 29.3835 |
| 10-07-2025 | 29.6508 |
| 09-07-2025 | 29.8041 |
| 08-07-2025 | 29.7926 |
| 07-07-2025 | 29.9397 |
| 04-07-2025 | 29.8268 |
| 03-07-2025 | 29.8825 |
| 02-07-2025 | 29.8589 |
| 01-07-2025 | 29.8572 |
| 30-06-2025 | 29.8835 |
| 27-06-2025 | 29.9087 |
| 26-06-2025 | 29.9127 |
| 25-06-2025 | 29.7258 |
| 24-06-2025 | 29.3286 |
| 23-06-2025 | 29.2802 |
| 20-06-2025 | 29.3881 |
| 19-06-2025 | 29.0843 |
| 18-06-2025 | 29.1129 |
| 17-06-2025 | 28.9791 |
| 16-06-2025 | 29.1008 |
| 13-06-2025 | 28.8971 |
| 12-06-2025 | 29.0567 |
| 11-06-2025 | 29.4531 |
| 10-06-2025 | 29.5923 |
| 09-06-2025 | 29.639 |
| 06-06-2025 | 29.5899 |
| 05-06-2025 | 29.3223 |
| 04-06-2025 | 29.1255 |
| 03-06-2025 | 29.0245 |
| 02-06-2025 | 29.1025 |
| 30-05-2025 | 28.931 |
| 29-05-2025 | 29.0265 |
| 28-05-2025 | 28.964 |
| 27-05-2025 | 29.1288 |
| 26-05-2025 | 29.3135 |
| 23-05-2025 | 29.1684 |
| 22-05-2025 | 28.9027 |
| 21-05-2025 | 29.1184 |
| 20-05-2025 | 29.002 |
| 19-05-2025 | 29.4829 |
| 16-05-2025 | 29.4753 |
| 15-05-2025 | 29.3819 |
| 14-05-2025 | 28.9922 |
| 13-05-2025 | 28.8517 |
| 12-05-2025 | 29.1099 |
| 09-05-2025 | 28.3814 |
| 08-05-2025 | 28.4827 |
| 07-05-2025 | 28.8848 |
| 06-05-2025 | 28.73 |
| 05-05-2025 | 28.8158 |
| 02-05-2025 | 28.4666 |
| 30-04-2025 | 28.5917 |
| 29-04-2025 | 28.5324 |
| 28-04-2025 | 28.5426 |
| 25-04-2025 | 28.3873 |
| 24-04-2025 | 28.8 |
| 23-04-2025 | 29.07 |
| 22-04-2025 | 28.7941 |
| 21-04-2025 | 28.5425 |
| 17-04-2025 | 28.3534 |
| 16-04-2025 | 28.0141 |
| 15-04-2025 | 27.8923 |
| 11-04-2025 | 27.4366 |
| 09-04-2025 | 26.9977 |
| 08-04-2025 | 26.8359 |
| 07-04-2025 | 26.368 |
| 04-04-2025 | 26.9602 |
| 03-04-2025 | 27.2311 |
| 02-04-2025 | 27.2521 |
| 01-04-2025 | 26.7984 |
| 31-03-2025 | 26.979 |
| 28-03-2025 | 26.9831 |
| 27-03-2025 | 27.0616 |
| 26-03-2025 | 26.9082 |
| 25-03-2025 | 27.0143 |
| 24-03-2025 | 27.1759 |
| 21-03-2025 | 27.1453 |
| 20-03-2025 | 27.049 |
| 19-03-2025 | 26.6438 |
| 18-03-2025 | 26.5559 |
| 17-03-2025 | 26.1363 |
| 13-03-2025 | 26.0754 |
| 12-03-2025 | 26.1707 |
| 11-03-2025 | 26.2552 |
| 10-03-2025 | 26.1963 |
| 07-03-2025 | 26.5149 |
| 06-03-2025 | 26.5904 |
| 05-03-2025 | 26.4644 |
| 04-03-2025 | 26.0312 |
| 03-03-2025 | 26.1141 |
| 28-02-2025 | 26.1422 |
| 27-02-2025 | 26.9763 |
| 25-02-2025 | 27.1187 |
| 24-02-2025 | 26.9608 |
| 21-02-2025 | 27.0846 |
| 20-02-2025 | 27.3694 |
| 19-02-2025 | 27.1834 |
| 18-02-2025 | 27.1151 |
| 17-02-2025 | 27.2567 |
| 14-02-2025 | 27.438 |
| 13-02-2025 | 27.6741 |
| 12-02-2025 | 27.6791 |
| 11-02-2025 | 27.7674 |
| 10-02-2025 | 28.2636 |
| 07-02-2025 | 28.6356 |
| 06-02-2025 | 28.6364 |
| 05-02-2025 | 29.0803 |
| 04-02-2025 | 29.3324 |
| 03-02-2025 | 29.3793 |
| 31-01-2025 | 28.5848 |
| 30-01-2025 | 28.0369 |
| 29-01-2025 | 27.9312 |
| 28-01-2025 | 27.589 |
| 27-01-2025 | 27.5374 |
| 24-01-2025 | 27.9808 |
| 23-01-2025 | 28.1716 |
| 22-01-2025 | 27.9655 |
| 21-01-2025 | 27.9561 |
| 20-01-2025 | 28.4473 |
| 17-01-2025 | 28.4528 |
| 16-01-2025 | 28.4281 |
| 15-01-2025 | 28.4643 |
| 14-01-2025 | 28.3382 |
| 13-01-2025 | 28.4056 |
| 10-01-2025 | 29.211 |
| 09-01-2025 | 29.5801 |
| 08-01-2025 | 29.6898 |
| 07-01-2025 | 29.8559 |
| 06-01-2025 | 29.9858 |
| 03-01-2025 | 30.565 |
| 02-01-2025 | 30.5738 |
| 01-01-2025 | 29.9708 |
| 31-12-2024 | 29.7672 |
| 30-12-2024 | 29.7264 |
| 27-12-2024 | 29.6273 |
| 26-12-2024 | 29.512 |
| 24-12-2024 | 29.4638 |
| 23-12-2024 | 29.4017 |
| 20-12-2024 | 29.345 |
| 19-12-2024 | 29.8504 |
| 18-12-2024 | 30.0101 |
| 17-12-2024 | 30.0625 |
| 16-12-2024 | 30.2115 |
| 13-12-2024 | 30.2281 |
| 12-12-2024 | 29.9322 |
| 11-12-2024 | 30.1304 |
| 10-12-2024 | 30.1005 |
| 09-12-2024 | 30.1025 |
| 06-12-2024 | 30.2465 |
| 05-12-2024 | 30.1504 |
| 04-12-2024 | 29.8708 |
| 03-12-2024 | 29.9675 |
| 02-12-2024 | 29.8932 |
| 29-11-2024 | 29.7065 |
| 28-11-2024 | 29.4044 |
| 27-11-2024 | 29.5975 |
| 26-11-2024 | 29.5035 |
| 25-11-2024 | 29.4914 |
| 22-11-2024 | 29.2615 |
| 21-11-2024 | 28.7199 |
| 19-11-2024 | 28.9208 |
| 18-11-2024 | 28.7156 |
| 14-11-2024 | 28.6661 |
| 13-11-2024 | 28.6266 |
| 12-11-2024 | 29.0141 |
| 11-11-2024 | 29.3136 |
| 08-11-2024 | 29.3167 |
| 07-11-2024 | 29.3782 |
| 06-11-2024 | 29.5905 |
| 05-11-2024 | 29.2471 |
| 04-11-2024 | 29.2677 |
| 31-10-2024 | 29.2307 |
| 30-10-2024 | 29.4253 |
| 29-10-2024 | 29.3807 |
| 28-10-2024 | 29.4292 |
| 25-10-2024 | 29.3792 |
| 24-10-2024 | 29.6063 |
| 23-10-2024 | 29.9571 |
| 22-10-2024 | 29.9378 |
| 21-10-2024 | 30.4365 |
| 18-10-2024 | 30.5774 |
| 17-10-2024 | 30.7375 |
| 16-10-2024 | 31.3808 |
| 15-10-2024 | 31.555 |
| 14-10-2024 | 31.4615 |
| 11-10-2024 | 31.3249 |
| 10-10-2024 | 31.3329 |
| 09-10-2024 | 31.4159 |
| 08-10-2024 | 31.386 |
| 07-10-2024 | 30.9836 |
| 04-10-2024 | 33.7108 |
| 03-10-2024 | 34.133 |
| 01-10-2024 | 34.762 |
| 30-09-2024 | 34.6813 |
| 27-09-2024 | 34.8218 |
| 26-09-2024 | 34.9726 |
| 25-09-2024 | 34.8927 |
| 24-09-2024 | 35.0573 |
| 23-09-2024 | 35.176 |
| 20-09-2024 | 34.6879 |
| 19-09-2024 | 34.0672 |
| 18-09-2024 | 33.9026 |
| 17-09-2024 | 33.9752 |
| 16-09-2024 | 33.8272 |
| 13-09-2024 | 33.9933 |
| 12-09-2024 | 34.0274 |
| 11-09-2024 | 33.4083 |
| 10-09-2024 | 33.2987 |
| 09-09-2024 | 33.0824 |
| 06-09-2024 | 32.9753 |
| 05-09-2024 | 33.1506 |
| 04-09-2024 | 33.0927 |
| 03-09-2024 | 33.0487 |
| 02-09-2024 | 32.9476 |
| 30-08-2024 | 32.7482 |
| 29-08-2024 | 32.5469 |
| 28-08-2024 | 32.5366 |
| 27-08-2024 | 32.486 |
| 26-08-2024 | 32.5533 |
| 23-08-2024 | 32.3568 |
| 22-08-2024 | 32.3638 |
| 21-08-2024 | 31.9881 |
| 20-08-2024 | 31.6773 |
| 19-08-2024 | 31.7498 |
| 16-08-2024 | 31.9653 |
| 14-08-2024 | 31.5471 |
| 13-08-2024 | 31.4333 |
| 12-08-2024 | 31.4889 |
| 09-08-2024 | 31.492 |
| 08-08-2024 | 31.2356 |
| 07-08-2024 | 31.295 |
| 06-08-2024 | 30.8616 |
| 05-08-2024 | 30.8999 |
| 02-08-2024 | 31.5583 |
| 01-08-2024 | 31.6906 |
| 31-07-2024 | 31.7602 |
| 30-07-2024 | 31.5872 |
| 29-07-2024 | 31.6919 |
| 26-07-2024 | 31.7351 |
| 25-07-2024 | 31.3515 |
| 24-07-2024 | 31.4265 |
| 23-07-2024 | 31.1967 |
| 22-07-2024 | 30.8253 |
| 19-07-2024 | 30.7415 |
| 18-07-2024 | 30.9705 |
| 16-07-2024 | 30.8437 |
| 15-07-2024 | 30.611 |
| 12-07-2024 | 30.4265 |
| 11-07-2024 | 30.3909 |
| 10-07-2024 | 30.3837 |
| 09-07-2024 | 30.4903 |
| 08-07-2024 | 30.1933 |
| 05-07-2024 | 30.1011 |
| 04-07-2024 | 30.0344 |
| 03-07-2024 | 29.9644 |
| 02-07-2024 | 29.884 |
| 01-07-2024 | 29.9802 |
| 28-06-2024 | 29.7509 |
| 27-06-2024 | 29.6687 |
| 26-06-2024 | 29.5233 |
| 25-06-2024 | 29.4038 |
| 24-06-2024 | 29.5624 |
| 21-06-2024 | 29.3147 |
| 20-06-2024 | 29.2663 |
| 19-06-2024 | 29.3352 |
| 18-06-2024 | 29.6781 |
| 14-06-2024 | 29.4826 |
| 13-06-2024 | 29.2949 |
| 12-06-2024 | 29.2867 |
| 11-06-2024 | 29.3977 |
| 10-06-2024 | 29.3624 |
| 07-06-2024 | 29.3369 |
| 06-06-2024 | 28.7566 |
| 05-06-2024 | 28.6102 |
| 04-06-2024 | 27.3897 |
| 03-06-2024 | 27.8269 |
| 31-05-2024 | 27.487 |
| 30-05-2024 | 27.5009 |
| 29-05-2024 | 27.6726 |
| 28-05-2024 | 27.8312 |
| 27-05-2024 | 27.9144 |
| 24-05-2024 | 28.0265 |
| 23-05-2024 | 28.1747 |
| 22-05-2024 | 27.8877 |
| 21-05-2024 | 27.7377 |
| 17-05-2024 | 27.7618 |
| 16-05-2024 | 27.4531 |
| 15-05-2024 | 27.2512 |
| 14-05-2024 | 27.1522 |
| 13-05-2024 | 27.1053 |
| 10-05-2024 | 27.3032 |
| 09-05-2024 | 27.0129 |
| 08-05-2024 | 27.3708 |
| 07-05-2024 | 27.2217 |
| 06-05-2024 | 27.2575 |
| 03-05-2024 | 27.2942 |
| 02-05-2024 | 27.4353 |
| 30-04-2024 | 27.4308 |
| 29-04-2024 | 27.3654 |
| 26-04-2024 | 27.399 |
| 25-04-2024 | 27.4343 |
| 24-04-2024 | 27.3429 |
| 23-04-2024 | 27.2654 |
| 22-04-2024 | 26.9548 |
| 19-04-2024 | 26.7906 |
| 18-04-2024 | 26.6016 |
| 16-04-2024 | 26.7638 |
| 15-04-2024 | 26.7544 |
| 12-04-2024 | 26.9969 |
| 10-04-2024 | 27.2066 |
| 09-04-2024 | 27.0484 |
| 08-04-2024 | 27.1256 |
| 05-04-2024 | 26.9348 |
| 04-04-2024 | 26.9205 |
| 03-04-2024 | 26.8373 |
| 02-04-2024 | 26.8497 |
| 01-04-2024 | 26.7355 |
| 31-03-2024 | 26.6301 |
| 28-03-2024 | 26.6346 |
| 27-03-2024 | 26.4411 |
| 26-03-2024 | 26.2871 |
| 22-03-2024 | 26.3264 |
| 21-03-2024 | 25.9534 |
| 20-03-2024 | 25.7346 |
| 19-03-2024 | 25.6046 |
| 18-03-2024 | 25.8395 |
| 15-03-2024 | 25.809 |
| 14-03-2024 | 25.9657 |
| 13-03-2024 | 25.7657 |
| 12-03-2024 | 26.134 |
| 11-03-2024 | 26.3383 |
| 07-03-2024 | 26.5856 |
| 06-03-2024 | 26.5826 |
| 05-03-2024 | 26.5266 |
| 04-03-2024 | 26.5686 |
| 01-03-2024 | 26.577 |
| 29-02-2024 | 26.4101 |
| 28-02-2024 | 26.1763 |
| 27-02-2024 | 26.4991 |
| 26-02-2024 | 26.4974 |
| 23-02-2024 | 26.6491 |
| 22-02-2024 | 26.6555 |
| 21-02-2024 | 26.499 |
| 20-02-2024 | 26.4703 |
| 19-02-2024 | 26.5662 |
| 16-02-2024 | 26.4178 |
| 15-02-2024 | 26.2581 |
| 14-02-2024 | 26.099 |
| 13-02-2024 | 25.9811 |
| 12-02-2024 | 25.9416 |
| 09-02-2024 | 26.0618 |
| 08-02-2024 | 26.0694 |
| 07-02-2024 | 26.1273 |
| 06-02-2024 | 26.0184 |
| 05-02-2024 | 25.9498 |
| 02-02-2024 | 26.2402 |
| 01-02-2024 | 26.1452 |
| 31-01-2024 | 26.3422 |
| 30-01-2024 | 26.1061 |
| 29-01-2024 | 26.2324 |
| 25-01-2024 | 26.1413 |
| 24-01-2024 | 26.2925 |
| 23-01-2024 | 25.9793 |
| 19-01-2024 | 26.6247 |
| 18-01-2024 | 26.3617 |
| 17-01-2024 | 26.5385 |
| 16-01-2024 | 26.7929 |
| 15-01-2024 | 26.8678 |
| 12-01-2024 | 26.6881 |
| 11-01-2024 | 26.679 |
| 10-01-2024 | 26.6705 |
| 09-01-2024 | 26.6409 |
| 08-01-2024 | 26.6171 |
| 05-01-2024 | 26.8194 |
| 04-01-2024 | 26.859 |
| 03-01-2024 | 26.68 |
| 02-01-2024 | 26.662 |
| 01-01-2024 | 26.7583 |
| 29-12-2023 | 26.7332 |
| 28-12-2023 | 26.5893 |
| 27-12-2023 | 26.3791 |
| 26-12-2023 | 26.2393 |
| 22-12-2023 | 26.0548 |
| 21-12-2023 | 25.8413 |
| 20-12-2023 | 25.7644 |
| 19-12-2023 | 26.051 |
| 18-12-2023 | 25.9898 |
| 15-12-2023 | 25.9934 |
| 14-12-2023 | 26.0862 |
| 13-12-2023 | 25.9005 |
| 12-12-2023 | 25.678 |
| 11-12-2023 | 25.7612 |
| 08-12-2023 | 25.7807 |
| 07-12-2023 | 25.8783 |
| 06-12-2023 | 25.9642 |
| 05-12-2023 | 25.9798 |
| 04-12-2023 | 25.9684 |
| 01-12-2023 | 25.8353 |
| 30-11-2023 | 25.6665 |
| 29-11-2023 | 25.4648 |
| 28-11-2023 | 25.4158 |
| 24-11-2023 | 25.3073 |
| 23-11-2023 | 25.3389 |
| 22-11-2023 | 25.3554 |
| 21-11-2023 | 25.3654 |
| 20-11-2023 | 25.1789 |
| 17-11-2023 | 25.2358 |
| 16-11-2023 | 25.0537 |
| 15-11-2023 | 25.0547 |
| 13-11-2023 | 24.8513 |
| 10-11-2023 | 24.8452 |
| 09-11-2023 | 24.891 |
| 08-11-2023 | 24.9486 |
| 07-11-2023 | 24.7975 |
| 06-11-2023 | 24.7252 |
| 03-11-2023 | 26.344 |
| 02-11-2023 | 26.0745 |
| 01-11-2023 | 25.9077 |
| 31-10-2023 | 25.9343 |
| 30-10-2023 | 25.9745 |
| 27-10-2023 | 25.9606 |
| 26-10-2023 | 25.6804 |
| 25-10-2023 | 26.0407 |
| 23-10-2023 | 26.1814 |
| 20-10-2023 | 26.5831 |
| 19-10-2023 | 26.7565 |
| 18-10-2023 | 26.7408 |
| 17-10-2023 | 26.8048 |
| 16-10-2023 | 26.6325 |
| 13-10-2023 | 26.6179 |
| 12-10-2023 | 26.6037 |
| 11-10-2023 | 26.554 |
| 10-10-2023 | 26.3361 |
| 09-10-2023 | 26.0568 |
| 06-10-2023 | 26.3065 |
| 05-10-2023 | 25.9675 |
| 04-10-2023 | 25.7781 |
| 03-10-2023 | 25.911 |
| 29-09-2023 | 25.9025 |
| 27-09-2023 | 25.9969 |
| 26-09-2023 | 25.9063 |
| 25-09-2023 | 25.7725 |
| 22-09-2023 | 25.7955 |
| 21-09-2023 | 25.7962 |
| 20-09-2023 | 25.9838 |
| 18-09-2023 | 26.2077 |
| 15-09-2023 | 26.1333 |
| 14-09-2023 | 26.0441 |
| 13-09-2023 | 25.9235 |
| 12-09-2023 | 25.8786 |
| 11-09-2023 | 26.3451 |
| 08-09-2023 | 26.1871 |
| 07-09-2023 | 26.118 |
| 06-09-2023 | 26.0036 |
| 05-09-2023 | 25.8652 |
| 04-09-2023 | 25.8139 |
| 01-09-2023 | 25.7251 |
| 31-08-2023 | 25.6087 |
| 30-08-2023 | 25.5723 |
| 29-08-2023 | 25.4 |
| 28-08-2023 | 25.2778 |
| 25-08-2023 | 25.2316 |
| 24-08-2023 | 25.3947 |
| 23-08-2023 | 25.4124 |
| 22-08-2023 | 25.4215 |
| 21-08-2023 | 25.1965 |
| 18-08-2023 | 25.0429 |
| 17-08-2023 | 25.1688 |
| 16-08-2023 | 25.1561 |
| 14-08-2023 | 24.936 |
| 11-08-2023 | 24.8835 |
| 10-08-2023 | 24.7992 |
| 09-08-2023 | 24.7817 |
| 08-08-2023 | 24.6171 |
| 07-08-2023 | 24.5893 |
| 04-08-2023 | 24.4882 |
| 03-08-2023 | 24.4422 |
| 02-08-2023 | 24.5705 |
| 01-08-2023 | 24.7562 |
| 31-07-2023 | 24.735 |
| 28-07-2023 | 24.689 |
| 27-07-2023 | 24.5851 |
| 26-07-2023 | 24.7137 |
| 25-07-2023 | 24.6767 |
| 24-07-2023 | 24.6816 |
| 21-07-2023 | 24.8879 |
| 20-07-2023 | 24.8389 |
| 19-07-2023 | 24.7115 |
| 18-07-2023 | 24.6576 |
| 17-07-2023 | 24.7571 |
| 14-07-2023 | 24.6621 |
| 13-07-2023 | 24.5082 |
| 12-07-2023 | 24.6988 |
| 11-07-2023 | 24.6191 |
| 10-07-2023 | 24.2704 |
| 07-07-2023 | 24.3849 |
| 06-07-2023 | 24.4391 |
| 05-07-2023 | 24.2823 |
| 04-07-2023 | 24.1048 |
| 03-07-2023 | 24.1994 |
| 30-06-2023 | 24.1065 |
| 28-06-2023 | 23.9361 |
| 27-06-2023 | 23.7639 |
| 26-06-2023 | 23.6752 |
| 23-06-2023 | 23.4927 |
| 22-06-2023 | 23.5978 |
| 21-06-2023 | 23.7859 |
| 20-06-2023 | 23.8006 |
| 19-06-2023 | 23.8739 |
| 16-06-2023 | 23.8818 |
| 15-06-2023 | 23.5304 |
| 14-06-2023 | 23.4487 |
| 13-06-2023 | 23.4111 |
| 12-06-2023 | 23.1628 |
| 09-06-2023 | 23.111 |
| 08-06-2023 | 23.1817 |
| 07-06-2023 | 23.4052 |
| 06-06-2023 | 23.2081 |
| 05-06-2023 | 23.2184 |
| 02-06-2023 | 23.1778 |
| 01-06-2023 | 22.9675 |
| 31-05-2023 | 22.8879 |
| 30-05-2023 | 22.7764 |
| 29-05-2023 | 22.7779 |
| 26-05-2023 | 22.6655 |
| 25-05-2023 | 22.4201 |
| 24-05-2023 | 22.302 |
| 23-05-2023 | 22.2736 |
| 22-05-2023 | 22.2362 |
| 19-05-2023 | 22.1938 |
| 18-05-2023 | 22.1393 |
| 17-05-2023 | 22.2616 |
| 16-05-2023 | 22.3425 |
| 15-05-2023 | 22.444 |
| 12-05-2023 | 22.3098 |
| 11-05-2023 | 22.1968 |
| 10-05-2023 | 22.1865 |
| 09-05-2023 | 22.0691 |
| 08-05-2023 | 22.1032 |
| 05-05-2023 | 21.9887 |
| 04-05-2023 | 21.9325 |
| 03-05-2023 | 21.8039 |
| 02-05-2023 | 21.7795 |
| 28-04-2023 | 21.7118 |
| 27-04-2023 | 21.5409 |
| 26-04-2023 | 21.4837 |
| 25-04-2023 | 21.3853 |
| 24-04-2023 | 21.3819 |
| 21-04-2023 | 21.3132 |
| 20-04-2023 | 21.3225 |
| 19-04-2023 | 21.3071 |
| 18-04-2023 | 21.3974 |
| 17-04-2023 | 21.4043 |
| 13-04-2023 | 21.2871 |
| 12-04-2023 | 21.2478 |
| 11-04-2023 | 21.1791 |
| 10-04-2023 | 21.0522 |
| 06-04-2023 | 21.0399 |
| 05-04-2023 | 21.1067 |
| 03-04-2023 | 20.9649 |
| 31-03-2023 | 20.8233 |
| 29-03-2023 | 20.6845 |
| 28-03-2023 | 20.519 |
| 27-03-2023 | 20.6767 |
| 24-03-2023 | 20.7254 |
| 23-03-2023 | 20.8761 |
| 22-03-2023 | 20.8804 |
| 21-03-2023 | 20.8433 |
| 20-03-2023 | 20.8131 |
| 17-03-2023 | 20.8155 |
| 16-03-2023 | 20.7435 |
| 15-03-2023 | 20.6328 |
| 14-03-2023 | 20.6782 |
| 13-03-2023 | 20.7535 |
| 10-03-2023 | 21.0329 |
| 09-03-2023 | 21.0706 |
| 08-03-2023 | 21.2419 |
| 06-03-2023 | 21.293 |
| 03-03-2023 | 21.2457 |
| 02-03-2023 | 21.0045 |
| 01-03-2023 | 21.1002 |
| 28-02-2023 | 20.9708 |
| 27-02-2023 | 20.9647 |
| 24-02-2023 | 21.1142 |
| 23-02-2023 | 21.1877 |
| 22-02-2023 | 21.2609 |
| 21-02-2023 | 21.4069 |
| 20-02-2023 | 21.4285 |
| 17-02-2023 | 21.4568 |
| 16-02-2023 | 21.5645 |
| 15-02-2023 | 21.5798 |
| 14-02-2023 | 21.4023 |
| 13-02-2023 | 21.4834 |
| 10-02-2023 | 21.6717 |
| 09-02-2023 | 21.6428 |
| 08-02-2023 | 21.6471 |
| 07-02-2023 | 21.5509 |
| 06-02-2023 | 21.6146 |
| 03-02-2023 | 21.5317 |
| 02-02-2023 | 21.4046 |
| 01-02-2023 | 21.2883 |
| 31-01-2023 | 21.376 |
| 30-01-2023 | 21.1492 |
| 27-01-2023 | 21.1557 |
| 25-01-2023 | 21.3101 |
| 24-01-2023 | 21.5077 |
| 23-01-2023 | 21.3752 |
| 20-01-2023 | 21.2971 |
| 19-01-2023 | 21.4887 |
| 18-01-2023 | 21.6153 |
| 17-01-2023 | 21.5645 |
| 16-01-2023 | 21.4999 |
| 13-01-2023 | 21.6211 |
| 12-01-2023 | 21.6264 |
| 11-01-2023 | 21.7228 |
| 10-01-2023 | 21.8728 |
| 09-01-2023 | 21.9872 |
| 06-01-2023 | 21.8581 |
| 05-01-2023 | 21.953 |
| 04-01-2023 | 21.8724 |
| 03-01-2023 | 22.0234 |
| 02-01-2023 | 22.0545 |
| 30-12-2022 | 22.0667 |
| 29-12-2022 | 22.1576 |
| 28-12-2022 | 22.1363 |
| 27-12-2022 | 22.0493 |
| 26-12-2022 | 22.0265 |
| 23-12-2022 | 21.7127 |
| 22-12-2022 | 22.141 |
| 21-12-2022 | 22.2408 |
| 20-12-2022 | 22.5201 |
| 19-12-2022 | 22.6339 |
| 16-12-2022 | 22.3938 |
| 15-12-2022 | 22.5922 |
| 14-12-2022 | 22.7913 |
| 13-12-2022 | 22.7766 |
| 12-12-2022 | 22.7528 |
| 09-12-2022 | 22.762 |
| 08-12-2022 | 22.6926 |
| 07-12-2022 | 22.6717 |
| 06-12-2022 | 22.7182 |
| 05-12-2022 | 22.7864 |
| 02-12-2022 | 22.7164 |
| 01-12-2022 | 22.7504 |
| 30-11-2022 | 22.7103 |
| 29-11-2022 | 22.4387 |
| 28-11-2022 | 22.348 |
| 25-11-2022 | 22.3342 |
| 24-11-2022 | 22.3257 |
| 23-11-2022 | 22.186 |
| 22-11-2022 | 22.1476 |
| 21-11-2022 | 22.0857 |
| 18-11-2022 | 22.1162 |
| 17-11-2022 | 22.2158 |
| 16-11-2022 | 22.3462 |
| 15-11-2022 | 22.3775 |
| 14-11-2022 | 22.3898 |
| 11-11-2022 | 22.4873 |
| 10-11-2022 | 22.5 |
| 09-11-2022 | 24.3767 |
| 07-11-2022 | 24.4798 |
| 04-11-2022 | 24.3429 |
| 03-11-2022 | 24.4325 |
| 02-11-2022 | 24.396 |
| 01-11-2022 | 24.5299 |
| 31-10-2022 | 24.4205 |
| 28-10-2022 | 24.1225 |
| 27-10-2022 | 24.1506 |
| 25-10-2022 | 24.1007 |
| 21-10-2022 | 24.1039 |
| 20-10-2022 | 24.1883 |
| 19-10-2022 | 24.1502 |
| 18-10-2022 | 24.1155 |
| 17-10-2022 | 23.8492 |
| 14-10-2022 | 23.7844 |
| 13-10-2022 | 23.8108 |
| 12-10-2022 | 23.936 |
| 11-10-2022 | 23.7961 |
| 10-10-2022 | 24.2553 |
| 07-10-2022 | 24.5121 |
| 06-10-2022 | 24.4707 |
| 04-10-2022 | 24.4413 |
| 03-10-2022 | 23.931 |
| 30-09-2022 | 24.2372 |
| 29-09-2022 | 24.0013 |
| 28-09-2022 | 24.0068 |
| 27-09-2022 | 24.052 |
| 26-09-2022 | 24.0339 |
| 23-09-2022 | 24.5776 |
| 22-09-2022 | 24.8856 |
| 21-09-2022 | 24.6372 |
| 20-09-2022 | 24.6338 |
| 19-09-2022 | 24.2234 |
| 16-09-2022 | 24.1835 |
| 15-09-2022 | 24.5444 |
| 14-09-2022 | 24.5242 |
| 13-09-2022 | 24.4779 |
| 12-09-2022 | 24.3931 |
| 09-09-2022 | 24.2563 |
| 08-09-2022 | 24.2432 |
| 07-09-2022 | 24.1225 |
| 06-09-2022 | 24.1182 |
| 05-09-2022 | 24.0254 |
| 02-09-2022 | 23.9912 |
| 01-09-2022 | 24.0122 |
| 30-08-2022 | 24.1056 |
| 29-08-2022 | 23.5508 |
| 26-08-2022 | 23.7159 |
| 25-08-2022 | 23.6973 |
| 24-08-2022 | 23.6464 |
| 23-08-2022 | 23.4647 |
| 22-08-2022 | 23.2279 |
| 19-08-2022 | 23.6276 |
| 18-08-2022 | 23.9699 |
| 17-08-2022 | 23.9268 |
| 16-08-2022 | 23.8048 |
| 12-08-2022 | 23.5313 |
| 11-08-2022 | 23.4638 |
| 10-08-2022 | 23.3508 |
| 08-08-2022 | 23.4295 |
| 05-08-2022 | 23.3348 |
| 04-08-2022 | 23.3742 |
| 03-08-2022 | 23.2154 |
| 02-08-2022 | 23.2011 |
| 01-08-2022 | 23.1378 |
| 29-07-2022 | 22.9055 |
| 28-07-2022 | 22.6305 |
| 27-07-2022 | 22.3538 |
| 26-07-2022 | 22.2668 |
| 25-07-2022 | 22.4724 |
| 22-07-2022 | 22.5169 |
| 21-07-2022 | 22.3989 |
| 20-07-2022 | 22.297 |
| 19-07-2022 | 22.2078 |
| 18-07-2022 | 22.0903 |
| 15-07-2022 | 21.91 |
| 14-07-2022 | 21.6401 |
| 13-07-2022 | 21.6333 |
| 12-07-2022 | 21.517 |
| 11-07-2022 | 21.7392 |
| 08-07-2022 | 21.606 |
| 07-07-2022 | 21.5275 |
| 06-07-2022 | 21.3121 |
| 05-07-2022 | 20.8188 |
| 04-07-2022 | 20.7914 |
| 01-07-2022 | 20.564 |
| 30-06-2022 | 20.3229 |
| 29-06-2022 | 20.3884 |
| 28-06-2022 | 20.5205 |
| 27-06-2022 | 20.5692 |
| 24-06-2022 | 20.4519 |
| 23-06-2022 | 20.1231 |
| 22-06-2022 | 19.788 |
| 21-06-2022 | 19.9707 |
| 20-06-2022 | 19.7387 |
| 17-06-2022 | 19.596 |
| 16-06-2022 | 19.8425 |
| 15-06-2022 | 20.1094 |
| 14-06-2022 | 20.0242 |
| 13-06-2022 | 20.0761 |
| 10-06-2022 | 20.437 |
| 09-06-2022 | 20.5147 |
| 08-06-2022 | 20.4428 |
| 07-06-2022 | 20.4927 |
| 06-06-2022 | 20.7255 |
| 03-06-2022 | 20.7838 |
| 02-06-2022 | 21.0538 |
| 01-06-2022 | 20.9952 |
| 31-05-2022 | 21.0345 |
| 30-05-2022 | 20.9763 |
| 27-05-2022 | 20.535 |
| 26-05-2022 | 20.2501 |
| 25-05-2022 | 20.0834 |
| 24-05-2022 | 20.35 |
| 23-05-2022 | 20.4297 |
| 20-05-2022 | 20.4091 |
| 19-05-2022 | 20.0148 |
| 18-05-2022 | 20.484 |
| 17-05-2022 | 20.3878 |
| 16-05-2022 | 20.0005 |
| 13-05-2022 | 19.8414 |
| 12-05-2022 | 19.6676 |
| 11-05-2022 | 20.0272 |
| 10-05-2022 | 20.0907 |
| 09-05-2022 | 20.1722 |
| 06-05-2022 | 20.4604 |
| 05-05-2022 | 20.8561 |
| 04-05-2022 | 20.9464 |
| 02-05-2022 | 21.4784 |
| 29-04-2022 | 21.5664 |
| 28-04-2022 | 21.6612 |
| 27-04-2022 | 21.3541 |
| 26-04-2022 | 21.6374 |
| 25-04-2022 | 21.3378 |
| 22-04-2022 | 21.6016 |
| 21-04-2022 | 21.7512 |
| 20-04-2022 | 21.5263 |
| 19-04-2022 | 21.3202 |
| 18-04-2022 | 21.667 |
| 13-04-2022 | 21.6827 |
| 12-04-2022 | 21.6853 |
| 11-04-2022 | 21.8101 |
| 08-04-2022 | 21.8327 |
| 07-04-2022 | 21.5858 |
| 06-04-2022 | 21.7489 |
| 05-04-2022 | 21.7673 |
| 04-04-2022 | 21.6356 |
| 01-04-2022 | 21.3286 |
| 31-03-2022 | 21.1462 |
| 30-03-2022 | 21.0902 |
| 29-03-2022 | 20.8007 |
| 28-03-2022 | 20.6785 |
| 25-03-2022 | 20.683 |
| 24-03-2022 | 20.8839 |
| 23-03-2022 | 21.0695 |
| 22-03-2022 | 21.1227 |
| 21-03-2022 | 21.0927 |
| 17-03-2022 | 21.3357 |
| 16-03-2022 | 20.9306 |
| 15-03-2022 | 20.5827 |
| 14-03-2022 | 20.5413 |
| 11-03-2022 | 20.4304 |
| 10-03-2022 | 20.412 |
| 09-03-2022 | 19.9224 |
| 08-03-2022 | 19.5512 |
| 07-03-2022 | 19.3916 |
| 04-03-2022 | 20.0494 |
| 03-03-2022 | 20.5652 |
| 02-03-2022 | 20.8536 |
| 28-02-2022 | 21.0681 |
| 25-02-2022 | 20.9138 |
| 24-02-2022 | 20.352 |
| 23-02-2022 | 21.2156 |
| 22-02-2022 | 21.0631 |
| 21-02-2022 | 21.2234 |
| 18-02-2022 | 21.401 |
| 17-02-2022 | 21.4217 |
| 16-02-2022 | 21.4206 |
| 15-02-2022 | 21.3469 |
| 14-02-2022 | 20.7651 |
| 11-02-2022 | 21.378 |
| 10-02-2022 | 21.6479 |
| 09-02-2022 | 21.733 |
| 08-02-2022 | 21.5242 |
| 07-02-2022 | 21.5333 |
| 04-02-2022 | 21.9062 |
| 03-02-2022 | 21.967 |
| 02-02-2022 | 22.0424 |
| 01-02-2022 | 21.8256 |
| 31-01-2022 | 21.6224 |
| 28-01-2022 | 21.3223 |
| 27-01-2022 | 21.2686 |
| 25-01-2022 | 21.475 |
| 24-01-2022 | 21.2702 |
| 21-01-2022 | 21.9429 |
| 20-01-2022 | 22.1743 |
| 19-01-2022 | 22.2717 |
| 18-01-2022 | 22.4076 |
| 17-01-2022 | 22.7376 |
| 14-01-2022 | 22.6074 |
| 13-01-2022 | 22.6086 |
| 12-01-2022 | 22.556 |
| 11-01-2022 | 22.3241 |
| 10-01-2022 | 22.3206 |
| 07-01-2022 | 22.2131 |
| 06-01-2022 | 22.0622 |
| 05-01-2022 | 22.1616 |
| 04-01-2022 | 22.0417 |
| 03-01-2022 | 21.9005 |
| 31-12-2021 | 21.7118 |
| 30-12-2021 | 21.3995 |
| 29-12-2021 | 21.4605 |
| 28-12-2021 | 21.4861 |
| 27-12-2021 | 21.2437 |
| 24-12-2021 | 21.1889 |
| 23-12-2021 | 21.3278 |
| 22-12-2021 | 21.1835 |
| 21-12-2021 | 21.0035 |
| 20-12-2021 | 20.7923 |
| 17-12-2021 | 21.2685 |
| 16-12-2021 | 21.7311 |
| 15-12-2021 | 21.8941 |
| 14-12-2021 | 22.0079 |
| 13-12-2021 | 22.0565 |
| 10-12-2021 | 22.1133 |
| 09-12-2021 | 22.0255 |
| 08-12-2021 | 21.8818 |
| 07-12-2021 | 21.5354 |
| 06-12-2021 | 21.2657 |
| 03-12-2021 | 21.5589 |
| 02-12-2021 | 21.7539 |
| 01-12-2021 | 21.5377 |
| 30-11-2021 | 21.4878 |
| 29-11-2021 | 21.3483 |
| 26-11-2021 | 21.5026 |
| 25-11-2021 | 22.2547 |
| 24-11-2021 | 22.2427 |
| 23-11-2021 | 22.3248 |
| 22-11-2021 | 22.2169 |
| 18-11-2021 | 22.7943 |
| 17-11-2021 | 22.9381 |
| 16-11-2021 | 22.9576 |
| 15-11-2021 | 23.0524 |
| 12-11-2021 | 23.0599 |
| 11-11-2021 | 22.8154 |
| 10-11-2021 | 22.9591 |
| 09-11-2021 | 23.0382 |
| 08-11-2021 | 23.0496 |
| 03-11-2021 | 22.6358 |
| 02-11-2021 | 22.7025 |
| 01-11-2021 | 22.6525 |
| 29-10-2021 | 22.3059 |
| 28-10-2021 | 22.1752 |
| 27-10-2021 | 22.4257 |
| 26-10-2021 | 22.2442 |
| 25-10-2021 | 21.9262 |
| 22-10-2021 | 22.0714 |
| 21-10-2021 | 22.1868 |
| 20-10-2021 | 22.3756 |
| 19-10-2021 | 22.7502 |
| 18-10-2021 | 23.0331 |
| 14-10-2021 | 22.9674 |
| 13-10-2021 | 22.901 |
| 12-10-2021 | 22.7854 |
| 11-10-2021 | 22.6816 |
| 08-10-2021 | 22.4939 |
| 07-10-2021 | 22.5905 |
| 06-10-2021 | 22.0952 |
| 05-10-2021 | 22.2822 |
| 04-10-2021 | 22.1407 |
| 01-10-2021 | 22.02 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
