Historical Mutual Fund NAV of Sundaram Consumption Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 27.4353 |
| 30-04-2024 | 27.4308 |
| 29-04-2024 | 27.3654 |
| 26-04-2024 | 27.399 |
| 25-04-2024 | 27.4343 |
| 24-04-2024 | 27.3429 |
| 23-04-2024 | 27.2654 |
| 22-04-2024 | 26.9548 |
| 19-04-2024 | 26.7906 |
| 18-04-2024 | 26.6016 |
| 16-04-2024 | 26.7638 |
| 15-04-2024 | 26.7544 |
| 12-04-2024 | 26.9969 |
| 10-04-2024 | 27.2066 |
| 09-04-2024 | 27.0484 |
| 08-04-2024 | 27.1256 |
| 05-04-2024 | 26.9348 |
| 04-04-2024 | 26.9205 |
| 03-04-2024 | 26.8373 |
| 02-04-2024 | 26.8497 |
| 01-04-2024 | 26.7355 |
| 31-03-2024 | 26.6301 |
| 28-03-2024 | 26.6346 |
| 27-03-2024 | 26.4411 |
| 26-03-2024 | 26.2871 |
| 22-03-2024 | 26.3264 |
| 21-03-2024 | 25.9534 |
| 20-03-2024 | 25.7346 |
| 19-03-2024 | 25.6046 |
| 18-03-2024 | 25.8395 |
| 15-03-2024 | 25.809 |
| 14-03-2024 | 25.9657 |
| 13-03-2024 | 25.7657 |
| 12-03-2024 | 26.134 |
| 11-03-2024 | 26.3383 |
| 07-03-2024 | 26.5856 |
| 06-03-2024 | 26.5826 |
| 05-03-2024 | 26.5266 |
| 04-03-2024 | 26.5686 |
| 01-03-2024 | 26.577 |
| 29-02-2024 | 26.4101 |
| 28-02-2024 | 26.1763 |
| 27-02-2024 | 26.4991 |
| 26-02-2024 | 26.4974 |
| 23-02-2024 | 26.6491 |
| 22-02-2024 | 26.6555 |
| 21-02-2024 | 26.499 |
| 20-02-2024 | 26.4703 |
| 19-02-2024 | 26.5662 |
| 16-02-2024 | 26.4178 |
| 15-02-2024 | 26.2581 |
| 14-02-2024 | 26.099 |
| 13-02-2024 | 25.9811 |
| 12-02-2024 | 25.9416 |
| 09-02-2024 | 26.0618 |
| 08-02-2024 | 26.0694 |
| 07-02-2024 | 26.1273 |
| 06-02-2024 | 26.0184 |
| 05-02-2024 | 25.9498 |
| 02-02-2024 | 26.2402 |
| 01-02-2024 | 26.1452 |
| 31-01-2024 | 26.3422 |
| 30-01-2024 | 26.1061 |
| 29-01-2024 | 26.2324 |
| 25-01-2024 | 26.1413 |
| 24-01-2024 | 26.2925 |
| 23-01-2024 | 25.9793 |
| 19-01-2024 | 26.6247 |
| 18-01-2024 | 26.3617 |
| 17-01-2024 | 26.5385 |
| 16-01-2024 | 26.7929 |
| 15-01-2024 | 26.8678 |
| 12-01-2024 | 26.6881 |
| 11-01-2024 | 26.679 |
| 10-01-2024 | 26.6705 |
| 09-01-2024 | 26.6409 |
| 08-01-2024 | 26.6171 |
| 05-01-2024 | 26.8194 |
| 04-01-2024 | 26.859 |
| 03-01-2024 | 26.68 |
| 02-01-2024 | 26.662 |
| 01-01-2024 | 26.7583 |
| 29-12-2023 | 26.7332 |
| 28-12-2023 | 26.5893 |
| 27-12-2023 | 26.3791 |
| 26-12-2023 | 26.2393 |
| 22-12-2023 | 26.0548 |
| 21-12-2023 | 25.8413 |
| 20-12-2023 | 25.7644 |
| 19-12-2023 | 26.051 |
| 18-12-2023 | 25.9898 |
| 15-12-2023 | 25.9934 |
| 14-12-2023 | 26.0862 |
| 13-12-2023 | 25.9005 |
| 12-12-2023 | 25.678 |
| 11-12-2023 | 25.7612 |
| 08-12-2023 | 25.7807 |
| 07-12-2023 | 25.8783 |
| 06-12-2023 | 25.9642 |
| 05-12-2023 | 25.9798 |
| 04-12-2023 | 25.9684 |
| 01-12-2023 | 25.8353 |
| 30-11-2023 | 25.6665 |
| 29-11-2023 | 25.4648 |
| 28-11-2023 | 25.4158 |
| 24-11-2023 | 25.3073 |
| 23-11-2023 | 25.3389 |
| 22-11-2023 | 25.3554 |
| 21-11-2023 | 25.3654 |
| 20-11-2023 | 25.1789 |
| 17-11-2023 | 25.2358 |
| 16-11-2023 | 25.0537 |
| 15-11-2023 | 25.0547 |
| 13-11-2023 | 24.8513 |
| 10-11-2023 | 24.8452 |
| 09-11-2023 | 24.891 |
| 08-11-2023 | 24.9486 |
| 07-11-2023 | 24.7975 |
| 06-11-2023 | 24.7252 |
| 03-11-2023 | 26.344 |
| 02-11-2023 | 26.0745 |
| 01-11-2023 | 25.9077 |
| 31-10-2023 | 25.9343 |
| 30-10-2023 | 25.9745 |
| 27-10-2023 | 25.9606 |
| 26-10-2023 | 25.6804 |
| 25-10-2023 | 26.0407 |
| 23-10-2023 | 26.1814 |
| 20-10-2023 | 26.5831 |
| 19-10-2023 | 26.7565 |
| 18-10-2023 | 26.7408 |
| 17-10-2023 | 26.8048 |
| 16-10-2023 | 26.6325 |
| 13-10-2023 | 26.6179 |
| 12-10-2023 | 26.6037 |
| 11-10-2023 | 26.554 |
| 10-10-2023 | 26.3361 |
| 09-10-2023 | 26.0568 |
| 06-10-2023 | 26.3065 |
| 05-10-2023 | 25.9675 |
| 04-10-2023 | 25.7781 |
| 03-10-2023 | 25.911 |
| 29-09-2023 | 25.9025 |
| 27-09-2023 | 25.9969 |
| 26-09-2023 | 25.9063 |
| 25-09-2023 | 25.7725 |
| 22-09-2023 | 25.7955 |
| 21-09-2023 | 25.7962 |
| 20-09-2023 | 25.9838 |
| 18-09-2023 | 26.2077 |
| 15-09-2023 | 26.1333 |
| 14-09-2023 | 26.0441 |
| 13-09-2023 | 25.9235 |
| 12-09-2023 | 25.8786 |
| 11-09-2023 | 26.3451 |
| 08-09-2023 | 26.1871 |
| 07-09-2023 | 26.118 |
| 06-09-2023 | 26.0036 |
| 05-09-2023 | 25.8652 |
| 04-09-2023 | 25.8139 |
| 01-09-2023 | 25.7251 |
| 31-08-2023 | 25.6087 |
| 30-08-2023 | 25.5723 |
| 29-08-2023 | 25.4 |
| 28-08-2023 | 25.2778 |
| 25-08-2023 | 25.2316 |
| 24-08-2023 | 25.3947 |
| 23-08-2023 | 25.4124 |
| 22-08-2023 | 25.4215 |
| 21-08-2023 | 25.1965 |
| 18-08-2023 | 25.0429 |
| 17-08-2023 | 25.1688 |
| 16-08-2023 | 25.1561 |
| 14-08-2023 | 24.936 |
| 11-08-2023 | 24.8835 |
| 10-08-2023 | 24.7992 |
| 09-08-2023 | 24.7817 |
| 08-08-2023 | 24.6171 |
| 07-08-2023 | 24.5893 |
| 04-08-2023 | 24.4882 |
| 03-08-2023 | 24.4422 |
| 02-08-2023 | 24.5705 |
| 01-08-2023 | 24.7562 |
| 31-07-2023 | 24.735 |
| 28-07-2023 | 24.689 |
| 27-07-2023 | 24.5851 |
| 26-07-2023 | 24.7137 |
| 25-07-2023 | 24.6767 |
| 24-07-2023 | 24.6816 |
| 21-07-2023 | 24.8879 |
| 20-07-2023 | 24.8389 |
| 19-07-2023 | 24.7115 |
| 18-07-2023 | 24.6576 |
| 17-07-2023 | 24.7571 |
| 14-07-2023 | 24.6621 |
| 13-07-2023 | 24.5082 |
| 12-07-2023 | 24.6988 |
| 11-07-2023 | 24.6191 |
| 10-07-2023 | 24.2704 |
| 07-07-2023 | 24.3849 |
| 06-07-2023 | 24.4391 |
| 05-07-2023 | 24.2823 |
| 04-07-2023 | 24.1048 |
| 03-07-2023 | 24.1994 |
| 30-06-2023 | 24.1065 |
| 28-06-2023 | 23.9361 |
| 27-06-2023 | 23.7639 |
| 26-06-2023 | 23.6752 |
| 23-06-2023 | 23.4927 |
| 22-06-2023 | 23.5978 |
| 21-06-2023 | 23.7859 |
| 20-06-2023 | 23.8006 |
| 19-06-2023 | 23.8739 |
| 16-06-2023 | 23.8818 |
| 15-06-2023 | 23.5304 |
| 14-06-2023 | 23.4487 |
| 13-06-2023 | 23.4111 |
| 12-06-2023 | 23.1628 |
| 09-06-2023 | 23.111 |
| 08-06-2023 | 23.1817 |
| 07-06-2023 | 23.4052 |
| 06-06-2023 | 23.2081 |
| 05-06-2023 | 23.2184 |
| 02-06-2023 | 23.1778 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
